UVXYB
UVXYB · 美元计价
$23.57
≈ ￥155.562
45.31% ($7.35)
更新于 2026-11-06 05:00:01
← 返回行情列表
24H 最高
$23.65
24H 最低
$16.15
今日开盘
$16.22
24H 成交量
$54.47万
流通市值
—
24H 涨跌额
($7.35)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.06万 | $6,951.53万 | -6.84% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 600 |
CTKShentu
|
$0.0837 | $0.105 | $0.0805 | $15.88万 | $1,215.45万 | -7.10% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $157.23万 | $1,119.62万 | 5.35% |
| 144 |
SOLVSolv Protocol
|
$0.004402 | $0.004785 | $0.004344 | $165.52万 | $666.40万 | 1.03% |
| 661 |
CTSICartesi
|
$0.02521 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.15% |
| 689 |
BSPBBSPB
|
$45.21 | $47.61 | $43.93 | $3.66万 | — | -2.65% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.31 | $56.73 | $51.34 | $1,640.96万 | $39.13亿 | -6.67% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 587 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $17.25万 | $707.41万 | -1.78% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
| 247 |
MOVRMoonriver
|
$1.004 | $1.10 | $0.943 | $74.78万 | $1,230.19万 | -6.34% |
| 626 |
AGLDAdventure Gold
|
$0.1654 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.50% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4171 | $0.4688 | $0.4068 | $422.22万 | $4.09亿 | -7.48% |
| 125 |
SSonic
|
$0.03794 | $0.04174 | $0.03694 | $212.20万 | $1.20亿 | -6.55% |
| 453 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $31.50万 | $1.14亿 | -4.64% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Thena _BTC行情
比特币 _BTC行情
THORChain _比特币行情
比特币 _BTC行情
Tezos _币种排行
瑞波币 _比特币行情
SOXSB _币种排行
Pepe _数字货币市值
Render _数字货币市值
Zama _以太坊ETH价格
比特现金 _加密货币行情
Pepe _加密货币行情
Avalanche _比特币行情
Arbitrum _币种排行
QQQB _比特币
Celestia _比特币
比特现金 _数字货币市值
Ondo _BTC行情
Aster _以太坊ETH价格
Ethena _加密货币行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
DRAMB _比特币
Hyperliquid _比特币
PancakeSwap _加密货币行情
USD1 _数字货币市值
Hyperliquid _币种排行
Aave _币种排行
Uniswap _比特币行情
恒星币 _以太坊ETH价格
Render _比特币
Hyperliquid _币种排行
艾达币 _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Sei _以太坊ETH价格
Aerodrome _比特币
Filecoin _比特币
Render _数字货币市值