Newton Protocol

NEWT · 美元计价

$0.04041

≈ ￥0.266706

0.12% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.04134

24H 最低

$0.04022

今日开盘

$0.04036

24H 成交量

$19.94万

流通市值

$880.26万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	WWormhole	$0.01128	$0.01196	$0.01088	$242.90万	$7,812.65万	3.20%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
175	PARTIParticle Network	$0.0473	$0.0501	$0.0467	$89.46万	$1,125.33万	-1.25%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
109	NBISBNBISB	$129.91	$136.87	$122.76	$178.67万	—	2.94%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,328.61万	3.97%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.13亿	0.88%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%