Movement

MOVE · 美元计价

$0.00611

≈ ￥0.040326

-0.84% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.006371

24H 最低

$0.005874

今日开盘

$0.006162

24H 成交量

$14.37万

流通市值

$2,864.46万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WWormhole	$0.01107	$0.01154	$0.01057	$120.48万	$7,680.45万	1.37%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
682	CTKShentu	$0.0896	$0.0935	$0.0864	$5.31万	$1,333.96万	-0.56%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
142	PARTIParticle Network	$0.0454	$0.0501	$0.0425	$160.87万	$1,081.97万	0.89%
145	SOLVSolv Protocol	$0.004301	$0.004426	$0.003902	$158.36万	$621.64万	-1.65%
542	CTSICartesi	$0.02662	$0.02726	$0.0256	$20.37万	$2,321.61万	0.15%
611	BSPBBSPB	$46.89	$47.79	$42.12	$13.43万	—	7.32%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$55.71	$57.04	$52.10	$1,386.59万	$42.27亿	2.81%
105	NBISBNBISB	$141.42	$158.53	$140.69	$283.62万	—	-5.96%
582	KERNELKernelDAO	$0.0444	$0.0456	$0.0427	$15.60万	$724.91万	1.14%
654	GPROBGPROB	$0.94	$1.01	$0.93	$8.97万	—	-6.00%
265	MOVRMoonriver	$1.066	$1.11	$1.03	$62.58万	$1,336.61万	0.00%
615	AGLDAdventure Gold	$0.1729	$0.1787	$0.1697	$13.07万	$1,626.39万	-2.15%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.4504	$0.4711	$0.4093	$580.98万	$4.58亿	4.43%
122	SSonic	$0.0401	$0.04304	$0.0368	$209.94万	$1.29亿	5.28%
497	1INCH1INCH	$0.0835	$0.0848	$0.0786	$23.31万	$1.20亿	2.33%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%