币市视野
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-10 03:20:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,849.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Mitosis $0.00707 -0.98% Home $0.00522 +0.77% OpenGradientOPG $0.1289 +6.27% Hifi Finance $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% BABAB $105.45 -3.52% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 W WWormhole $0.01093 $0.01119 $0.01009 $93.94万 $7,401.65万 2.73%
488 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
665 CTK CTKShentu $0.082 $0.0842 $0.0765 $7.28万 $1,211.29万 1.36%
306 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
173 PARTI PARTIParticle Network $0.0489 $0.0499 $0.0465 $114.95万 $1,155.37万 2.09%
282 SOLV SOLVSolv Protocol $0.004475 $0.0046 $0.00417 $58.80万 $663.14万 2.99%
608 CTSI CTSICartesi $0.0247 $0.02525 $0.02314 $14.21万 $2,144.76万 2.32%
663 BSPB BSPBBSPB $41.85 $44.40 $40.54 $7.53万 — -2.20%
537 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
41 LTC LTC莱特币 $51.68 $52.27 $49.26 $1,343.32万 $39.07亿 0.08%
115 NBISB NBISBNBISB $139.56 $141.54 $123.00 $231.45万 — 6.00%
375 KERNEL KERNELKernelDAO $0.0441 $0.0445 $0.0399 $40.96万 $711.27万 5.50%
648 GPROB GPROBGPROB $0.9 $0.94 $0.86 $10.04万 — 0.00%
277 MOVR MOVRMoonriver $1.015 $1.04 $0.934 $60.86万 $1,275.04万 1.91%
657 AGLD AGLDAdventure Gold $0.1568 $0.1618 $0.1499 $8.59万 $1,468.59万 -0.57%
291 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
99 TIA TIACelestia $0.4385 $0.4401 $0.3973 $295.31万 $4.23亿 4.06%
134 S SSonic $0.03784 $0.0393 $0.03481 $171.54万 $1.19亿 2.19%
162 1INCH 1INCH1INCH $0.0782 $0.0804 $0.0751 $133.79万 $1.12亿 -0.51%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%

相关站点

共 40 个
Raydium _比特币 Starknet _数字货币市值 Reserve Rights _数字货币市值 First Neiro _BTC行情 Plasma _比特币 莱特币 _加密货币行情 Meteora _以太坊ETH价格 比特币 _BTC行情 Internet _比特币 Meteora _比特币 PAX Gold _比特币行情 Wrapped _比特币行情 Pepe _加密货币行情 United Stables _比特币 NFPrompt _数字货币市值 Plasma _比特币行情 莱特币 _BTC行情 First Neiro _币种排行 Pepe _BTC行情 RWUSD _比特币 Hedera _比特币 USD1 _数字货币市值 以太坊 _BTC行情 Gram _比特币 莱特币 _比特币行情 Wrapped _币种排行 Aave _BTC行情 莱特币 _数字货币市值 BFUSD _以太坊ETH价格 BitTensor _比特币行情 Uniswap _比特币 PancakeSwap _加密货币行情 Raydium _比特币行情 Injective _比特币行情 Quant _币种排行 Zilliqa _以太坊ETH价格 StraitsX USD _比特币 币安币 _BTC行情 COINB _加密货币行情 Bubblemaps _BTC行情