Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	WWormhole	$0.01118	$0.01196	$0.0108	$240.04万	$7,812.65万	3.04%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
652	CTKShentu	$0.0854	$0.0891	$0.0844	$6.62万	$1,263.06万	1.07%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
353	SOLVSolv Protocol	$0.004329	$0.004562	$0.004329	$33.62万	$667.10万	-4.20%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.18万	—	-4.71%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.42	$53.50	$51.96	$835.09万	$40.08亿	0.60%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
542	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.25万	$728.61万	0.45%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
90	MOVRMoonriver	$1.039	$1.15	$0.999	$241.32万	$1,328.61万	3.80%
621	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.81万	$1,570.94万	1.31%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	TIACelestia	$0.4419	$0.4494	$0.416	$298.90万	$4.39亿	5.74%
168	SSonic	$0.03894	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%