CyberConnect

CYBER · 美元计价

$0.273

≈ ￥1.8018

-12.50% (-$0.04)

更新于 2026-11-09 08:20:02

24H 最高

$0.356

24H 最低

$0.267

今日开盘

$0.312

24H 成交量

$435.92万

流通市值

$1,187.35万

24H 涨跌额

(-$0.04)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	WWormhole	$0.01056	$0.01105	$0.01009	$81.08万	$7,148.79万	-3.91%
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
639	CTKShentu	$0.0798	$0.0836	$0.0765	$5.32万	$1,180.64万	-4.32%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	PARTIParticle Network	$0.0473	$0.0486	$0.0456	$60.00万	$1,104.08万	-1.05%
194	SOLVSolv Protocol	$0.004223	$0.004452	$0.004102	$74.64万	$640.66万	0.93%
582	CTSICartesi	$0.02368	$0.02479	$0.02314	$10.88万	$2,088.34万	-4.32%
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
29	LTC莱特币	$50.29	$52.34	$49.26	$980.46万	$38.87亿	-3.66%
190	NBISBNBISB	$126.53	$132.24	$125.29	$75.70万	—	-1.91%
544	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$15.00万	$679.69万	-5.96%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.03万	—	0.00%
214	MOVRMoonriver	$0.982	$1.03	$0.934	$66.71万	$1,256.40万	-3.16%
599	AGLDAdventure Gold	$0.1552	$0.1652	$0.1499	$9.52万	$1,450.98万	-5.88%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4138	$0.4393	$0.3973	$223.68万	$4.13亿	-5.76%
201	SSonic	$0.03576	$0.03807	$0.03481	$71.64万	$1.17亿	-5.87%
179	1INCH1INCH	$0.0771	$0.0795	$0.0751	$80.19万	$1.11亿	-1.78%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%