Curve DAO Token

CRV · 美元计价

$0.2746

≈ ￥1.8124

4.81% ($0.01)

更新于 2026-11-05 03:45:02

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.262

24H 成交量

$218.74万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	WWormhole	$0.0111	$0.01154	$0.01057	$120.07万	$7,680.45万	1.65%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
682	CTKShentu	$0.0896	$0.0935	$0.0864	$5.31万	$1,333.96万	-0.56%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
143	PARTIParticle Network	$0.0453	$0.0501	$0.0425	$160.59万	$1,081.97万	0.67%
145	SOLVSolv Protocol	$0.004301	$0.004426	$0.003902	$158.49万	$621.64万	-2.09%
542	CTSICartesi	$0.02661	$0.02726	$0.0256	$20.28万	$2,321.61万	0.08%
610	BSPBBSPB	$46.33	$47.79	$42.12	$13.41万	—	5.78%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$55.84	$57.04	$52.10	$1,391.82万	$42.27亿	3.08%
105	NBISBNBISB	$141.63	$158.53	$140.69	$282.61万	—	-6.08%
581	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.60万	$724.91万	1.60%
654	GPROBGPROB	$0.94	$1.01	$0.93	$8.97万	—	-6.00%
265	MOVRMoonriver	$1.064	$1.11	$1.03	$62.47万	$1,336.61万	-0.38%
615	AGLDAdventure Gold	$0.1725	$0.1787	$0.1697	$13.04万	$1,626.39万	-2.32%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.4509	$0.4711	$0.4093	$580.15万	$4.58亿	4.47%
122	SSonic	$0.04011	$0.04304	$0.0368	$210.20万	$1.29亿	5.30%
498	1INCH1INCH	$0.0836	$0.0848	$0.0786	$23.30万	$1.20亿	2.58%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%